币种690
上涨274
下跌406
24H 成交额$49.84亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4030.44 | $4,040.07 | $3,994.17 | $738.27万 | $17.87亿 | 0.56% |
| 52 |
ZROLayerZero
|
$1.64 | $1.80 | $1.63 | $714.25万 | $6.83亿 | -6.55% |
| 53 |
KATKatana
|
$0.00447 | $0.00506 | $0.00388 | $706.37万 | $1,464.38万 | 11.19% |
| 54 |
BCH比特现金
|
$278.7 | $284.70 | $273.90 | $704.57万 | $55.88亿 | 1.05% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$394.85 | $397.30 | $370.36 | $702.56万 | $2,728.65万 | 6.00% |
| 56 |
BABYBabylon
|
$0.01442 | $0.01515 | $0.01281 | $701.56万 | $2,450.92万 | 6.74% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.07 | $142.73 | $137.97 | $693.75万 | $2,798.50万 | 0.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1715 | $677.30万 | $4.08亿 | -1.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $664.06万 | $34.65亿 | -3.80% |
| 60 |
NILNillion
|
$0.08903 | $0.0974 | $0.08622 | $651.10万 | $4,548.46万 | 1.97% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.35 | $8.69 | $7.93 | $639.09万 | $805.61万 | 0.24% |
| 62 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $635.79万 | — | 0.01% |
| 63 |
CELOCelo
|
$0.07893 | $0.08083 | $0.0759 | $624.26万 | $4,846.91万 | 1.18% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.34 | $217.98 | $210.65 | $620.13万 | $4,722.11万 | 1.18% |
| 65 |
BEAMXBEAMX
|
$0.003328 | $0.003544 | $0.002826 | $593.70万 | — | 16.00% |
| 66 |
DASH达世币
|
$52.08 | $53.34 | $50.06 | $563.90万 | $6.72亿 | -0.63% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$90.87 | $91.29 | $85.66 | $563.18万 | $5,522.85万 | 4.14% |
| 68 |
HBARHedera
|
$0.07668 | $0.07818 | $0.07627 | $558.74万 | $34.28亿 | -1.07% |
| 69 |
STRKStarknet
|
$0.04568 | $0.04716 | $0.04419 | $550.10万 | $3.51亿 | 1.04% |
| 70 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $547.00万 | $2,074.30万 | 14.41% |
| 71 |
COMPCompound
|
$21.09 | $25.00 | $20.16 | $533.26万 | $2.12亿 | -9.21% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.05 | $165.98 | $149.69 | $509.66万 | $1,365.34万 | 0.13% |
| 73 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $501.42万 | $14.67亿 | -1.25% |
| 74 |
ZAMAZama
|
$0.07129 | $0.07332 | $0.06757 | $499.72万 | $1.84亿 | 3.79% |
| 75 |
VANAVana
|
$0.809 | $0.847 | $0.801 | $491.12万 | $2,516.05万 | -3.58% |
| 76 |
APTAptos
|
$0.693 | $0.7138 | $0.6845 | $490.20万 | $6.20亿 | -1.20% |
| 77 |
PYTHPyth Network
|
$0.07572 | $0.07693 | $0.0717 | $488.67万 | $5.98亿 | 5.58% |
| 78 |
ASTERAster
|
$0.7136 | $0.7156 | $0.6964 | $477.65万 | $17.86亿 | 1.80% |
| 79 |
DOTPolkadot
|
$1.009 | $1.05 | $1.00 | $461.36万 | $849.30万 | -2.61% |
| 80 |
GTCGitcoin
|
$0.22776 | $0.26059 | $0.22274 | $457.76万 | $2,032.76万 | -9.29% |
| 81 |
TIACelestia
|
$0.5331 | $0.5478 | $0.5182 | $454.79万 | $5.29亿 | 0.30% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $451.38万 | $3,681.37万 | -2.68% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0541 | $0.0513 | $440.25万 | $17.11亿 | 0.95% |
| 84 |
QQQBQQQB
|
$712.27 | $716.00 | $703.25 | $420.36万 | — | 0.78% |
| 85 |
PHAPHALA
|
$0.0506 | $0.052 | $0.0473 | $416.13万 | $4,355.96万 | 3.06% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CRVCurve DAO
|
$0.3456 | $0.3547 | $0.3368 | $382.68万 | $5.51亿 | 1.02% |
| 88 |
XPLPlasma
|
$0.07328 | $0.07525 | $0.07158 | $380.98万 | $3.54亿 | 1.03% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.21 | $323.38 | $318.17 | $375.38万 | $3,844.10万 | -0.63% |
| 90 |
ZKZKsync
|
$0.01255 | $0.01285 | $0.01182 | $374.06万 | $1.38亿 | 2.95% |
| 91 |
AEROAerodrome Finance
|
$0.6802 | $0.7043 | $0.6587 | $361.25万 | $5.73亿 | -1.95% |
| 92 |
TThreshold Network
|
$0.00473 | $0.00579 | $0.00468 | $358.60万 | $5,333.86万 | -15.08% |
| 93 |
PENGUPudgy Penguins
|
$0.007521 | $0.007661 | $0.007324 | $358.27万 | $4.76亿 | 0.44% |
| 94 |
MEGAMegaETH
|
$0.04701 | $0.04803 | $0.04412 | $340.60万 | $5,319.03万 | 0.09% |
| 95 |
REZRenzo
|
$0.004554 | $0.004887 | $0.004441 | $333.04万 | $4,112.41万 | -5.60% |
| 96 |
PLUMEPlume
|
$0.0161 | $0.01661 | $0.01568 | $328.39万 | $1.10亿 | 1.83% |
| 97 |
POLPOL (ex-MATIC)
|
$0.09098 | $0.09249 | $0.08803 | $309.96万 | $9.71亿 | 2.29% |
| 98 |
ETHFIEther.fi
|
$0.6355 | $0.6441 | $0.6089 | $307.91万 | $6.38亿 | 2.50% |
| 99 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.86 | $11.10 | $10.22 | $306.50万 | $1,768.46万 | 1.31% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.28 | $69.40 | $65.77 | $295.07万 | $1,594.02万 | 2.26% |
相关站点
共 40 个
Pump.fun - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 币种排行
Renzo - 加密货币行情
NFP - 比特币
ZKsync - 比特币行情
币安币 - 比特币
USD1 - BTC行情
Filecoin - 加密货币行情
ZKsync - BTC行情
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - 币种排行
Ethena - 数字货币市值
Pyth Network - 币种排行
比特现金 - 币种排行
Ether.fi - 比特币行情
POL - 比特币行情
Plasma - 数字货币市值
QQQB - 比特币行情
First Digital - 币种排行
ZKsync - 币种排行
Huma Finance - 以太坊ETH价格
Aerodrome - 比特币
Gram - 币种排行
波场 - 加密货币行情
Compound - 比特币
Aster - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 币种排行
狗币 - 比特币
Arbitrum - 数字货币市值
PAX Gold - 比特币
EUR - 币种排行
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Polkadot - 比特币行情
Filecoin - 比特币行情