AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.21
9.60%
≈ ￥410.586
($5.45)
更新于 2026-10-29 00:00:01
24H 最高$63.05
24H 最低$56.66
今日开盘$56.76
24H 成交量$126.09万
流通市值$353.08万
24H 涨跌额($5.45)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.80 | $26.57 | $69.36万 | $1,722.18万 | 8.06% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.22万 | $3,052.51万 | 0.64% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 283 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.62万 | $2.51亿 | -0.15% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.86% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.25% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 535 |
BANDBand
|
$0.2128 | $0.2185 | $0.2063 | $16.44万 | $3,911.59万 | 2.21% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $6.98万 | $2,046.53万 | 0.32% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 254 |
STXBSTXB
|
$676.7 | $685.27 | $610.64 | $68.41万 | — | -1.25% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.71 | $13.01万 | — | 3.31% |
相关站点
共 40 个
Solv Protocol - 数字货币市值
Arbitrum - 比特币行情
Initia - 比特币
Gitcoin - BTC行情
Vana - 币种排行
Tokamak - 加密货币行情
First Digital - 数字货币市值
Aster - 比特币行情
USD.AI - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币
Arbitrum - BTC行情
EUR - 比特币
Tether Gold - BTC行情
Injective - 比特币
Plasma - BTC行情
PAX Gold - 加密货币行情
Sui - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币
USD.AI - 加密货币行情
Aster - 比特币
USD.AI - BTC行情
Gitcoin - 加密货币行情
Filecoin - 币种排行
Celestia - BTC行情
Avalanche - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 加密货币行情
Sui - 比特币行情
Worldcoin - 比特币行情
Artificial Inu - 比特币
Arbitrum - 比特币行情
Hedera - BTC行情
Artificial - 比特币
USDC - 比特币行情
狗币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值