24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04818
24H 成交量$55.19万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $30.35 | $27.73 | $85.91万 | $1,726.21万 | 5.59% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.63% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 300 |
CFXConflux
|
$0.04807 | $0.04915 | $0.0473 | $55.19万 | $2.54亿 | -0.23% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 538 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.48% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -0.05% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 266 |
STXBSTXB
|
$685.28 | $700.29 | $624.40 | $65.56万 | — | 8.10% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 323 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $50.23万 | $4,903.99万 | 0.71% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 505 |
CRDOBCRDOB
|
$169.79 | $175.24 | $166.21 | $21.24万 | — | 0.33% |
相关站点
共 40 个
LayerZero - 比特币行情
RWUSD - 币种排行
Midnight - 加密货币行情
PAX Gold - 比特币
MegaETH - 加密货币行情
LITEB - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 比特币
LayerZero - 以太坊ETH价格
MyShell - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - BTC行情
Internet - BTC行情
Plume - 比特币
NEAR Protocol - 加密货币行情
Lorenzo - 加密货币行情
比特币 - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币
狗币 - BTC行情
Celo - 比特币
Caldera - 比特币
Initia - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Midnight - 以太坊ETH价格
Avalanche - 比特币
Raydium - BTC行情
NFP - 数字货币市值
Worldcoin - BTC行情
Zama - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - 加密货币行情
Pepe - 币种排行
Tokamak - 比特币
瑞波币 - 币种排行
Hedera - 数字货币市值
Huma Finance - 比特币
Blur - 比特币行情