24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.16 | $25.55 | $79.03万 | $1,541.70万 | 11.89% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.99万 | $3,031.78万 | 2.81% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.56万 | $1,358.75万 | 2.42% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 598 |
BANDBand
|
$0.2105 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 4.99% |
| 611 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.23万 | $2,026.07万 | 2.17% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 354 |
STXBSTXB
|
$634.08 | $687.13 | $610.64 | $40.32万 | — | -2.48% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 586 |
CRDOBCRDOB
|
$171.23 | $172.37 | $155.06 | $13.62万 | — | 9.86% |
相关站点
共 40 个
Plume - 比特币
Nillion - 以太坊ETH价格
Gram - 比特币
Aptos - 比特币
USD1 - 比特币行情
艾达币 - BTC行情
Bittensor - BTC行情
大零币 - 比特币
Haedal - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Tutorial - 比特币
大零币 - BTC行情
Sui - BTC行情
Huma Finance - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 比特币行情
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - BTC行情
MegaETH - BTC行情
瑞波币 - 加密货币行情
Celo - 加密货币行情
Haedal - 币种排行
莱特币 - 比特币
Huma Finance - 币种排行
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Haedal - 比特币
LayerZero - BTC行情
NFP - BTC行情
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 币种排行
Ether.fi - 加密货币行情