24H 最高$0.00003669
24H 最低$0.00003437
今日开盘$0.00003639
24H 成交量$29.70万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.94% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.15万 | $3,099.01万 | -3.34% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 287 |
CFXConflux
|
$0.04672 | $0.04915 | $0.04657 | $62.94万 | $2.54亿 | -3.17% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.95% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.23万 | $1,374.48万 | -3.47% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.57万 | $4,903.99万 | -4.11% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 510 |
CRDOBCRDOB
|
$164.49 | $175.24 | $162.72 | $21.49万 | — | -4.46% |
相关站点
共 40 个
Celo - 币种排行
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 币种排行
Ethena - BTC行情
Shiba Inu - 比特币行情
Zama - 比特币
Caldera - BTC行情
艾达币 - 比特币行情
MegaETH - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 比特币行情
以太坊 - 币种排行
Tutorial - 比特币
MyShell - 加密货币行情
Filecoin - 币种排行
Internet - 比特币
Midnight - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Plasma - 比特币
Worldcoin - 比特币行情
波场 - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 比特币
Celo - 加密货币行情
MegaETH - 比特币行情
Haedal - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 币种排行
Pump.fun - BTC行情
Blur - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Ondo - 币种排行