Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.83
7.97%
≈ ￥348.678
($3.90)
更新于 2026-10-28 15:05:01
24H 最高$52.92
24H 最低$48.80
今日开盘$48.93
24H 成交量$194.95万
流通市值$2,087.73万
24H 涨跌额($3.90)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.55 | $78.73万 | $1,541.70万 | 14.02% |
| 533 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.66万 | $3,031.78万 | 3.03% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.23% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.69% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.94万 | $3,822.62万 | 5.19% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.53万 | $2,026.07万 | 1.94% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
STXBSTXB
|
$633.54 | $687.13 | $610.64 | $38.75万 | — | -1.12% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 586 |
CRDOBCRDOB
|
$172.1 | $172.37 | $155.06 | $13.73万 | — | 10.80% |
相关站点
共 40 个
Zama - 币种排行
Huma Finance - 比特币
Gitcoin - 加密货币行情
USD.AI - BTC行情
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
USD.AI - 币种排行
币安币 - 加密货币行情
Solana - 币种排行
Celestia - 币种排行
Chainlink - 以太坊ETH价格
Midnight - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 比特币
Huma Finance - BTC行情
Ondo - 以太坊ETH价格
EUR - BTC行情
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 比特币
达世币 - 加密货币行情
Plasma - 比特币行情
Starknet - BTC行情
Pepe - 比特币
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
恒星币 - BTC行情
Synapse - 加密货币行情
Gram - 比特币行情
Tether Gold - 币种排行
Solana - 比特币
Artificial - BTC行情
狗币 - 币种排行
Aave - 比特币
Sui - 比特币行情
Tether Gold - BTC行情
Uniswap - 币种排行
Brevis - 加密货币行情