24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8938
24H 成交量$450.45万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.3 | $29.30 | $25.55 | $79.01万 | $1,541.70万 | 13.43% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.82万 | $3,031.78万 | 3.25% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.25万 | $2.51亿 | 0.86% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.27% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.50万 | $1,358.75万 | 2.68% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 599 |
BANDBand
|
$0.2111 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.18% |
| 612 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.55% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
STXBSTXB
|
$633.44 | $687.13 | $610.64 | $39.56万 | — | -1.98% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.04万 | $4,797.48万 | 2.71% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.54万 | — | 10.68% |
相关站点
共 40 个
RWUSD - 数字货币市值
PancakeSwap - 数字货币市值
莱特币 - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Ethena - 加密货币行情
Tree - 数字货币市值
LayerZero - 比特币行情
瑞波币 - 数字货币市值
EUR - 币种排行
United Stables - 数字货币市值
Ethena - 数字货币市值
Tokamak - 比特币
Pepe - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Worldcoin - 比特币行情
Lorenzo - 币种排行
Tree - BTC行情
达世币 - 加密货币行情
Pepe - 币种排行
Renzo - 比特币
牛来 - 加密货币行情
大零币 - 加密货币行情
BFUSD - 币种排行
比特币 - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 比特币
Uniswap - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Brevis - BTC行情
Nillion - 币种排行
Celestia - BTC行情
牛来 - BTC行情
First Digital - 比特币行情
Solana - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情