24H 最高$869.05
24H 最低$847.62
今日开盘$862.13
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$3.96)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $22.80 | $73.86万 | $1,418.14万 | 0.73% |
| 471 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000431 | $24.78万 | $2,850.30万 | 2.32% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 335 |
CFXConflux
|
$0.04691 | $0.04694 | $0.04539 | $43.09万 | $2.42亿 | 2.85% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $11.49万 | $2,418.95万 | 1.75% |
| 309 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000752 | $47.78万 | $1,305.47万 | 4.49% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 654 |
BANDBand
|
$0.1994 | $0.2014 | $0.1931 | $5.97万 | $3,634.03万 | 1.89% |
| 598 |
AEVOAevo
|
$0.02052 | $0.02153 | $0.02048 | $11.40万 | $1,947.64万 | -1.49% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 675 |
STXBSTXB
|
$651.14 | $661.19 | $626.15 | $3.37万 | — | -1.38% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 622 |
CRDOBCRDOB
|
$151.39 | $153.12 | $144.66 | $9.33万 | — | -0.71% |
相关站点
共 40 个
Zama - 比特币
Zama - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - BTC行情
Stacks - 比特币行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Curve DAO - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 币种排行
Spark - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
Particle - BTC行情
Pepe - 数字货币市值
World Liberty - 币种排行
Zama - 比特币行情
应用链 - BTC行情
Zama - 数字货币市值
Plasma - 比特币行情
CoW Protocol - 加密货币行情
Spark - 数字货币市值
World Liberty - 比特币
Pyth Network - 币种排行
Hedera - 比特币行情
Caldera - 比特币
Ripple USD - 数字货币市值
Zama - 比特币行情
QQQB - 加密货币行情
Tether Gold - 币种排行
Chainlink - BTC行情
Avalanche - BTC行情