24H 最高$0.14096
24H 最低$0.13648
今日开盘$0.13774
24H 成交量$264.67万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.35万 | $1,541.70万 | 13.02% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.56万 | $3,031.78万 | 2.38% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.15% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000808 | $0.0000775 | $7.18万 | $1,358.75万 | 2.17% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 600 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $11.84万 | $3,822.62万 | 4.83% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.66% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 586 |
CRDOBCRDOB
|
$171.99 | $172.37 | $155.06 | $13.62万 | — | 10.17% |
相关站点
共 40 个
Worldcoin - BTC行情
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
Plume - 币种排行
比特币 - 以太坊ETH价格
Midnight - 比特币
恒星币 - BTC行情
Tokamak - 比特币
瑞波币 - 比特币行情
Injective - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币行情
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Renzo - BTC行情
First Digital - 比特币
First Digital - BTC行情
Brevis - 加密货币行情
Aptos - BTC行情
Pump.fun - BTC行情
牛来 - 比特币
Animecoin - 比特币行情
MegaETH - 数字货币市值
Initia - BTC行情
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 加密货币行情
Starknet - 数字货币市值
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Synapse - BTC行情
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Lorenzo - 币种排行
EUR - 比特币行情
USD1 - BTC行情