24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001285
24H 成交量$65.67万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $78.24万 | $1,541.70万 | 9.07% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 3.90% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.36万 | $2.17亿 | 0.15% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 644 |
BANDBand
|
$0.2129 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.45% |
| 634 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.31% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 332 |
STXBSTXB
|
$655.34 | $687.13 | $610.64 | $44.63万 | — | -0.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 624 |
CRDOBCRDOB
|
$172.61 | $173.68 | $155.06 | $10.43万 | — | 7.73% |
相关站点
共 40 个
Optimism - 数字货币市值
MegaETH - 币种排行
莱特币 - 币种排行
达世币 - 数字货币市值
Starknet - 比特币
大零币 - BTC行情
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
Hedera - 加密货币行情
Vana - 数字货币市值
RWUSD - 币种排行
Plasma - 比特币行情
Zama - 比特币
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
Uniswap - 数字货币市值
Midnight - 数字货币市值
牛来 - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 币种排行
Official Trump - 加密货币行情
EUR - 加密货币行情
BFUSD - 加密货币行情
Artificial Inu - 币种排行
United Stables - 币种排行
United Stables - 比特币
Lorenzo - 比特币
Tutorial - 币种排行
比特币 - 加密货币行情
Plume - 比特币
Nillion - 比特币行情
Gram - 比特币行情
Celo - 币种排行
艾达币 - 币种排行
Solana - 比特币
Lorenzo - 比特币行情