24H 最高$9.38
24H 最低$8.61
今日开盘$8.96
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.34 | $22.80 | $174.21万 | $1,418.14万 | 3.14% |
| 440 |
MEMEMEMETOON
|
$0.000438 | $0.000448 | $0.000428 | $29.44万 | $2,850.30万 | 0.92% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 449 |
CFXConflux
|
$0.0461 | $0.04675 | $0.04539 | $28.72万 | $2.42亿 | -0.02% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.262 | $0.25 | $18.62万 | $2,418.95万 | 3.54% |
| 313 |
SPELLSpell
|
$0.0000781 | $0.000084 | $0.000075 | $49.14万 | $1,305.47万 | 3.44% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 658 |
BANDBand
|
$0.1977 | $0.2014 | $0.1931 | $6.92万 | $3,634.03万 | -0.45% |
| 607 |
AEVOAevo
|
$0.02057 | $0.02153 | $0.02048 | $11.81万 | $1,947.64万 | -1.58% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 676 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.57万 | — | 0.11% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 374 |
BIOBio Protocol
|
$0.02137 | $0.0222 | $0.02056 | $38.44万 | $4,508.34万 | 1.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 572 |
CRDOBCRDOB
|
$151.12 | $159.25 | $144.66 | $15.75万 | — | -0.40% |
相关站点
共 40 个
Arbitrum - 加密货币行情
QQQB - 数字货币市值
Solana - 数字货币市值
USDC - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BEAMX - 比特币
Ondo - 比特币行情
Prom - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 比特币
Bittensor - 加密货币行情
Celestia - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币行情
Celestia - 数字货币市值
RE - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - BTC行情
Hedera - 加密货币行情
Chainlink - 币种排行
Artificial - 比特币
Holo - 币种排行
Bittensor - 数字货币市值
Nillion - 加密货币行情
QQQB - 比特币行情
Bubblemaps - 币种排行
莱特币 - BTC行情
Filecoin - BTC行情
Prom - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Curve DAO - 比特币