24H 最高$21.20
24H 最低$17.11
今日开盘$20.02
24H 成交量$4.58万
流通市值—
24H 涨跌额(-$2.30)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.51% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 641 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.14% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
相关站点
共 40 个
Optimism - BTC行情
POL - BTC行情
MarsCoin - 币种排行
USDC - 比特币行情
Uniswap - 加密货币行情
达世币 - 币种排行
First Digital - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - BTC行情
Particle - 加密货币行情
狗币 - 加密货币行情
United Stables - 币种排行
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - BTC行情
Sei - 比特币
Artificial - BTC行情
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
Shiba Inu - 币种排行
Aster - 比特币
Optimism - 比特币行情
Ethena - 加密货币行情
大零币 - 币种排行
Optimism - 加密货币行情
Sui - BTC行情
Bittensor - 数字货币市值
Bittensor - 币种排行
United Stables - 加密货币行情
比特币 - 币种排行
Gitcoin - 币种排行
World Liberty - 数字货币市值
Uniswap - 数字货币市值
Hedera - 币种排行
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 比特币行情