24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00805
24H 成交量$39.39万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.13% |
| 534 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.24% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.63万 | $2.17亿 | 1.50% |
| 647 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.41万 | $1,358.75万 | 2.81% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 654 |
BANDBand
|
$0.2127 | $0.2127 | $0.1985 | $6.30万 | $3,822.62万 | 5.72% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.84% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.85万 | — | -1.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.70万 | $4,797.48万 | 2.66% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 589 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.56万 | — | 9.92% |
相关站点
共 40 个
Hyperliquid - 比特币行情
莱特币 - 币种排行
Aptos - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
NFP - 数字货币市值
大零币 - BTC行情
Ethena - 比特币
Tokamak - 比特币行情
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - 币种排行
Lorenzo - 比特币
Arbitrum - 币种排行
Starknet - 数字货币市值
Bittensor - 比特币
恒星币 - BTC行情
Avalanche - BTC行情
Ethena - 币种排行
Sui - 加密货币行情
Celestia - 币种排行
Plume - 比特币
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - 比特币行情
狗币 - 数字货币市值
波场 - 数字货币市值
Aave - 加密货币行情
USDC - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 比特币
达世币 - 比特币
USDC - 币种排行
USDC - 加密货币行情
瑞波币 - 比特币
Uniswap - 币种排行
Aerodrome - 币种排行
Animecoin - 以太坊ETH价格
Chainlink - 数字货币市值