24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.001948
24H 成交量$38.28万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.77万 | $1,358.75万 | 3.72% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 348 |
STXBSTXB
|
$656.87 | $687.13 | $610.64 | $41.54万 | — | 0.89% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 624 |
CRDOBCRDOB
|
$172.28 | $172.45 | $155.06 | $10.16万 | — | 9.04% |
相关站点
共 40 个
Zama - 以太坊ETH价格
比特现金 - 币种排行
币安币 - 加密货币行情
PancakeSwap - 数字货币市值
Pepe - 比特币
Lorenzo - 加密货币行情
EUR - 比特币
Hedera - 比特币行情
Aster - 数字货币市值
Tutorial - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 加密货币行情
Aptos - 比特币
Solana - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Avalanche - 币种排行
Blur - BTC行情
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
NFP - 比特币
Tutorial - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Pepe - BTC行情
达世币 - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 加密货币行情
PancakeSwap - 数字货币市值
Plume - 以太坊ETH价格
Lorenzo - 比特币行情
Celo - 比特币行情
United Stables - 数字货币市值
EUR - 加密货币行情