币种690
上涨350
下跌320
24H 成交额$53.63亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FOGOFogo
|
$0.00331 | $0.00383 | $0.00321 | $164.44万 | $1,865.25万 | -13.58% |
| 152 |
CFGCentrifuge
|
$0.1018 | $0.1055 | $0.0992 | $163.52万 | $3,904.29万 | 0.59% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.628 | $0.639 | $0.618 | $162.42万 | $2.08亿 | 0.32% |
| 155 |
LUMIALumia
|
$0.0815 | $0.0826 | $0.0744 | $159.32万 | $1,916.23万 | 7.95% |
| 156 |
OSMOOsmosis
|
$0.0498 | $0.056 | $0.0488 | $158.61万 | $3,822.69万 | -1.78% |
| 157 |
METMeteora
|
$0.3197 | $0.3218 | $0.2948 | $156.87万 | $422.68万 | 6.28% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2025 | $0.1951 | $156.56万 | $1.95亿 | -0.94% |
| 159 |
AAPLBApple (bStocks Tokenized Stock
|
$343.88 | $347.60 | $341.68 | $156.32万 | $543.40万 | -0.87% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
AMDBAdvanced Micro Devices (bStock
|
$539.04 | $539.21 | $510.72 | $152.72万 | $1,235.46万 | 3.43% |
| 162 |
ATOMCosmos Hub
|
$1.64 | $1.67 | $1.61 | $151.92万 | $8.87亿 | -0.73% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
ZENHorizen
|
$5.744 | $5.81 | $5.57 | $148.64万 | $1.06亿 | 0.70% |
| 166 |
SANDThe Sandbox
|
$0.04901 | $0.04908 | $0.0469 | $146.56万 | $1.41亿 | 2.28% |
| 167 |
MORPHOMorpho
|
$2.16 | $2.16 | $2.00 | $141.98万 | $14.57亿 | 4.45% |
| 168 |
KMNOKamino
|
$0.04328 | $0.04377 | $0.04117 | $136.32万 | $2.44亿 | 1.34% |
| 169 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.87万 | $45.94亿 | 0.00% |
| 170 |
CVXConvex Finance
|
$2.377 | $2.54 | $2.37 | $133.99万 | $2.33亿 | -3.92% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006267 | $0.0006556 | $0.0006021 | $129.20万 | $4,362.12万 | 0.69% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
ZILZilliqa
|
$0.001967 | $0.002068 | $0.001847 | $123.13万 | $3,966.68万 | 2.61% |
| 175 |
ZBTZEROBASE
|
$0.0703 | $0.071 | $0.0679 | $122.29万 | $2,289.28万 | 2.03% |
| 176 |
MOVRMoonriver
|
$1.126 | $1.13 | $1.05 | $121.80万 | $1,377.44万 | 4.26% |
| 177 |
SSonic
|
$0.0479 | $0.048 | $0.04577 | $119.16万 | $1.81亿 | 1.16% |
| 178 |
SKYSky
|
$0.06781 | $0.06968 | $0.06737 | $118.12万 | $16.03亿 | -1.21% |
| 179 |
WIFdogwifhat
|
$0.1815 | $0.1826 | $0.1755 | $117.06万 | $1.80亿 | 1.11% |
| 180 |
VELODROMEVELODROME
|
$0.02989 | $0.03053 | $0.02875 | $116.85万 | — | 0.37% |
| 181 |
NEWTNewton Protocol
|
$0.04424 | $0.04787 | $0.04248 | $116.68万 | $943.12万 | 0.20% |
| 182 |
LITEBLITEB
|
$840.6 | $843.20 | $743.56 | $115.40万 | — | 9.97% |
| 183 |
SPKSpark
|
$0.018999 | $0.0193 | $0.017735 | $114.73万 | $6,378.78万 | 5.79% |
| 184 |
PROMProm
|
$5.47 | $5.63 | $5.36 | $112.45万 | $9,981.71万 | -0.36% |
| 185 |
BIGTIMEBig Time
|
$0.00685 | $0.00745 | $0.00648 | $112.21万 | $1,989.82万 | 0.00% |
| 186 |
MUBARAKMubarak
|
$0.05148 | $0.05322 | $0.05062 | $111.67万 | $5,172.23万 | -2.65% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $156.05 | $149.73 | $109.16万 | $972.25万 | 2.28% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.7 | $768.61 | $760.36 | $106.92万 | $1,832.14万 | 0.75% |
| 192 |
FFFalcon Finance
|
$0.10001 | $0.10353 | $0.0988 | $106.84万 | $3.33亿 | 0.36% |
| 193 |
HYPERHyperlane
|
$0.0639 | $0.0666 | $0.0618 | $105.15万 | $2,184.22万 | 2.90% |
| 194 |
SAGASaga
|
$0.01813 | $0.0185 | $0.01717 | $104.41万 | $762.79万 | 2.26% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$74.25 | $74.76 | $65.23 | $103.73万 | $741.86万 | 8.49% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 197 |
ANIMEAnimecoin
|
$0.00279 | $0.00298 | $0.00273 | $101.75万 | $1,549.15万 | -3.79% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 199 |
USUALUsual
|
$0.01085 | $0.01113 | $0.01035 | $100.83万 | $2,109.78万 | 3.63% |
| 200 |
DYDXdYdX
|
$0.10673 | $0.10937 | $0.10273 | $99.43万 | $9,130.80万 | -0.89% |
相关站点
共 40 个
PAX Gold - BTC行情
Official Trump - 币种排行
World Liberty - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币行情
Artificial - 币种排行
Huma Finance - 数字货币市值
Ether.fi - 加密货币行情
Quant - 币种排行
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
Worldcoin - 比特币
比特币 - 比特币行情
Ethena - 比特币行情
Quant - 币种排行
Arbitrum - 币种排行
USD1 - 比特币
World Liberty - BTC行情
Hyperliquid - 比特币
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
NFP - BTC行情
Celestia - 币种排行
Pepe - 比特币
Avalanche - 币种排行
USD1 - 比特币行情
Sui - 比特币行情
Pyth Network - 币种排行
波场 - 数字货币市值
PAX Gold - 数字货币市值
Solana - 比特币行情
PancakeSwap - 加密货币行情
Official Trump - 比特币行情
USDC - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 比特币行情
Official Trump - 比特币
Bubblemaps - 比特币
Huma Finance - BTC行情